4,00% Pepsico 12/42 auf Festzins
WKN: A1G1XQ / ISIN: US713448BZ06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,46 | 84,64 | 84,43 | 84,64 | 0 |
| 20.11.24 | 84,72 | 84,58 | 84,58 | 84,58 | 0 |
| 19.11.24 | 84,57 | 85,18 | 84,56 | 84,86 | 0 |
| 18.11.24 | 84,61 | 84,61 | 84,04 | 84,41 | 0 |
| 15.11.24 | 84,01 | 84,25 | 83,63 | 83,68 | 0 |
| 14.11.24 | 84,15 | 84,78 | 84,15 | 84,78 | 0 |
| 13.11.24 | 84,89 | 85,19 | 85,19 | 85,19 | 0 |
| 12.11.24 | 86,05 | 86,16 | 85,36 | 85,36 | 0 |
| 11.11.24 | 86,22 | 86,20 | 86,20 | 86,20 | 0 |
| 08.11.24 | 85,74 | 86,50 | 85,74 | 86,26 | 0 |
| 07.11.24 | 85,15 | 85,66 | 84,63 | 85,59 | 0 |
| 06.11.24 | 84,74 | 84,72 | 84,72 | 84,72 | 0 |
| 05.11.24 | 85,46 | 85,66 | 85,41 | 85,45 | 0 |
| 04.11.24 | 85,27 | 85,73 | 85,73 | 85,73 | 0 |
| 01.11.24 | 85,95 | 86,15 | 84,94 | 85,07 | 0 |
| 31.10.24 | 86,24 | 86,30 | 85,52 | 85,52 | 0 |
| 30.10.24 | 86,48 | 86,43 | 86,43 | 86,43 | 0 |
| 29.10.24 | 86,01 | 85,64 | 85,64 | 85,64 | 0 |
| 28.10.24 | 85,70 | 86,62 | 85,70 | 85,89 | 0 |
| 25.10.24 | 86,87 | 86,96 | 86,71 | 86,89 | 0 |
| 24.10.24 | 86,78 | 86,90 | 86,47 | 86,81 | 0 |
| 23.10.24 | 86,46 | 86,36 | 86,36 | 86,36 | 0 |
| 22.10.24 | 86,41 | 86,71 | 86,42 | 86,68 | 0 |
| 21.10.24 | 87,85 | 87,85 | 87,29 | 87,29 | 0 |
| 18.10.24 | 87,80 | 88,10 | 87,67 | 88,10 | 0 |
