6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 64,80 | 64,80 | 63,61 | 64,31 | 20000 |
| 18.11.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 15.11.24 | 65,56 | 65,56 | 65,56 | 65,17 | 20000 |
| 14.11.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 13.11.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 12.11.24 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 11.11.24 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 08.11.24 | 68,88 | 68,88 | 68,88 | 67,61 | 20000 |
| 07.11.24 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 06.11.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 05.11.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 04.11.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 01.11.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 31.10.24 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 30.10.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 29.10.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 28.10.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 25.10.24 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 24.10.24 | 67,80 | 67,80 | 67,80 | 67,51 | 30000 |
| 23.10.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 22.10.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 21.10.24 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 18.10.24 | 68,37 | 68,37 | 68,37 | 68,14 | 20000 |
| 17.10.24 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 16.10.24 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
