WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 26,92 | 26,92 | 26,04 | 26,17 | 5877 |
| 26.11.24 | 26,58 | 26,80 | 26,40 | 26,68 | 9392 |
| 25.11.24 | 27,02 | 27,02 | 26,17 | 26,51 | 18867 |
| 22.11.24 | 27,14 | 27,66 | 27,14 | 27,50 | 14270 |
| 21.11.24 | 27,13 | 27,31 | 26,84 | 26,95 | 4310 |
| 20.11.24 | 27,00 | 27,19 | 26,78 | 26,84 | 4021 |
| 19.11.24 | 27,00 | 27,39 | 26,94 | 27,08 | 9583 |
| 18.11.24 | 26,56 | 27,19 | 26,53 | 26,96 | 10744 |
| 15.11.24 | 26,49 | 26,81 | 26,28 | 26,36 | 10347 |
| 14.11.24 | 26,10 | 26,68 | 25,88 | 26,61 | 16349 |
| 13.11.24 | 26,76 | 26,83 | 26,35 | 26,32 | 13468 |
| 12.11.24 | 26,32 | 26,66 | 26,00 | 26,59 | 20223 |
| 11.11.24 | 26,74 | 27,06 | 26,18 | 26,48 | 27061 |
| 08.11.24 | 26,90 | 27,13 | 26,65 | 26,76 | 16353 |
| 07.11.24 | 26,56 | 27,38 | 26,47 | 27,15 | 19563 |
| 06.11.24 | 27,57 | 27,64 | 26,30 | 26,66 | 38311 |
| 05.11.24 | 27,52 | 27,64 | 27,29 | 27,41 | 9583 |
| 04.11.24 | 27,54 | 27,72 | 27,17 | 27,42 | 19061 |
| 01.11.24 | 27,48 | 27,92 | 27,48 | 27,49 | 8318 |
| 31.10.24 | 28,56 | 28,56 | 27,43 | 27,53 | 28604 |
| 30.10.24 | 29,21 | 29,23 | 28,35 | 28,55 | 12199 |
| 29.10.24 | 28,89 | 29,32 | 28,75 | 29,23 | 10750 |
| 28.10.24 | 28,66 | 28,77 | 28,27 | 28,58 | 9960 |
| 25.10.24 | 28,52 | 28,87 | 28,05 | 28,55 | 16855 |
| 24.10.24 | 28,94 | 29,20 | 28,32 | 28,52 | 19280 |
