6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 18.11.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 15.11.24 | 104,05 | 104,05 | 104,05 | 104,31 | 5000 |
| 14.11.24 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 13.11.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 12.11.24 | 104,15 | 104,15 | 104,15 | 104,39 | 5000 |
| 11.11.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 08.11.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 07.11.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 06.11.24 | 104,42 | 104,42 | 104,42 | 104,46 | 10500 |
| 05.11.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 04.11.24 | 104,72 | 104,72 | 104,72 | 104,60 | 2000 |
| 01.11.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 31.10.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 30.10.24 | 104,46 | 104,46 | 104,46 | 104,70 | 4000 |
| 29.10.24 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 28.10.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 25.10.24 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 24.10.24 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 23.10.24 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 22.10.24 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 21.10.24 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 18.10.24 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 17.10.24 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 16.10.24 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
