9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 173,75 | 175,27 | 173,75 | 175,27 | 0 |
| 03.08.12 | 173,75 | 174,52 | 173,75 | 174,52 | 0 |
| 02.08.12 | 174,52 | 174,52 | 174,02 | 174,02 | 0 |
| 01.08.12 | 173,75 | 174,52 | 173,75 | 174,52 | 0 |
| 31.07.12 | 172,75 | 174,52 | 172,75 | 174,52 | 0 |
| 30.07.12 | 173,77 | 173,77 | 172,75 | 172,75 | 0 |
| 27.07.12 | 170,75 | 173,77 | 170,75 | 173,77 | 0 |
| 26.07.12 | 170,75 | 172,27 | 170,75 | 172,27 | 0 |
| 25.07.12 | 170,75 | 171,27 | 170,75 | 171,27 | 0 |
| 24.07.12 | 170,75 | 171,27 | 170,75 | 171,27 | 0 |
| 23.07.12 | 171,00 | 171,27 | 171,00 | 171,27 | 0 |
| 20.07.12 | 171,00 | 171,27 | 171,00 | 171,27 | 0 |
| 19.07.12 | 168,75 | 170,77 | 168,75 | 170,77 | 0 |
| 18.07.12 | 167,75 | 169,77 | 167,75 | 169,77 | 0 |
| 17.07.12 | 167,75 | 168,75 | 167,75 | 168,75 | 0 |
| 16.07.12 | 167,75 | 168,75 | 167,75 | 168,75 | 0 |
| 13.07.12 | 166,75 | 167,75 | 166,75 | 167,75 | 0 |
| 12.07.12 | 166,75 | 166,77 | 166,75 | 166,77 | 0 |
| 11.07.12 | 165,75 | 166,77 | 165,75 | 166,77 | 0 |
| 10.07.12 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 09.07.12 | 165,25 | 166,25 | 165,25 | 166,25 | 0 |
| 06.07.12 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 05.07.12 | 164,75 | 166,25 | 164,75 | 166,25 | 0 |
| 04.07.12 | 164,75 | 165,75 | 164,75 | 165,27 | 0 |
| 03.07.12 | 165,75 | 165,75 | 164,77 | 164,77 | 0 |
