4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.12 | 59,71 | 60,75 | 59,71 | 60,75 | 0 |
| 11.09.12 | 59,50 | 59,50 | 59,12 | 59,25 | 100000 |
| 10.09.12 | 58,08 | 59,50 | 58,08 | 58,88 | 100000 |
| 07.09.12 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 06.09.12 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 05.09.12 | 56,90 | 57,58 | 56,90 | 57,58 | 0 |
| 04.09.12 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 03.09.12 | 57,05 | 57,05 | 56,89 | 56,89 | 0 |
| 31.08.12 | 57,26 | 57,26 | 56,89 | 56,94 | 0 |
| 30.08.12 | 56,93 | 57,13 | 56,89 | 57,13 | 0 |
| 29.08.12 | 56,88 | 57,26 | 56,88 | 56,88 | 0 |
| 28.08.12 | 56,72 | 57,27 | 56,72 | 56,88 | 0 |
| 27.08.12 | 57,56 | 57,56 | 56,54 | 56,54 | 0 |
| 24.08.12 | 57,36 | 57,67 | 57,36 | 57,67 | 0 |
| 23.08.12 | 56,55 | 57,40 | 56,55 | 57,40 | 100000 |
| 22.08.12 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.08.12 | 55,25 | 56,25 | 55,25 | 56,25 | 0 |
| 20.08.12 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 17.08.12 | 54,75 | 55,25 | 54,75 | 55,25 | 0 |
| 16.08.12 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 15.08.12 | 54,76 | 54,76 | 54,75 | 54,75 | 100000 |
| 14.08.12 | 55,15 | 55,15 | 54,75 | 54,75 | 100000 |
| 13.08.12 | 54,90 | 55,15 | 54,90 | 55,15 | 0 |
| 10.08.12 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 09.08.12 | 54,15 | 54,90 | 54,15 | 54,90 | 0 |
