0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 07.11.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 06.11.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 05.11.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 02.11.12 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 01.11.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 31.10.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 30.10.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 29.10.12 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 26.10.12 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 25.10.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 24.10.12 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 23.10.12 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 22.10.12 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 19.10.12 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 18.10.12 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 17.10.12 | 26,80 | 28,00 | 26,80 | 26,80 | 20000 |
| 16.10.12 | 27,08 | 27,08 | 26,80 | 26,80 | - |
| 15.10.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 12.10.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 11.10.12 | 26,80 | 27,08 | 26,80 | 27,08 | - |
| 10.10.12 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 09.10.12 | 25,88 | 26,25 | 25,88 | 26,25 | - |
| 08.10.12 | 26,25 | 26,25 | 25,88 | 25,88 | - |
| 05.10.12 | 28,87 | 28,87 | 27,10 | 28,00 | 1310000 |
