0,00% NRW Bank 11/35 auf Festzins
WKN: NWB14P / ISIN: DE000NWB14P9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 22.11.12 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.11.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 20.11.12 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 19.11.12 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 16.11.12 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 15.11.12 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 14.11.12 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 13.11.12 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 12.11.12 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 09.11.12 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 08.11.12 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 07.11.12 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 06.11.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 05.11.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 02.11.12 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 01.11.12 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 31.10.12 | 56,55 | 56,70 | 56,55 | 56,70 | 0 |
| 30.10.12 | 56,30 | 56,50 | 56,30 | 56,50 | 0 |
| 29.10.12 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 26.10.12 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 25.10.12 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 24.10.12 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 23.10.12 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 22.10.12 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
