0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 02.01.13 | 32,04 | 32,30 | 32,04 | 32,30 | 0 |
| 28.12.12 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 27.12.12 | 32,10 | 32,10 | 32,00 | 32,00 | 0 |
| 21.12.12 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 20.12.12 | 32,20 | 32,20 | 32,15 | 32,15 | 0 |
| 19.12.12 | 32,03 | 32,25 | 32,03 | 32,25 | 500000 |
| 18.12.12 | 31,90 | 31,90 | 31,85 | 31,87 | 0 |
| 17.12.12 | 31,86 | 31,95 | 31,86 | 31,95 | 0 |
| 14.12.12 | 32,00 | 32,00 | 31,85 | 31,85 | 0 |
| 13.12.12 | 31,84 | 31,99 | 31,84 | 31,98 | 0 |
| 12.12.12 | 31,90 | 31,90 | 31,82 | 31,82 | 0 |
| 11.12.12 | 31,75 | 31,90 | 31,75 | 31,90 | 0 |
| 10.12.12 | 31,40 | 31,60 | 31,40 | 31,60 | 0 |
| 07.12.12 | 31,25 | 31,34 | 31,25 | 31,34 | 0 |
| 06.12.12 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 05.12.12 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 04.12.12 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 03.12.12 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 30.11.12 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 29.11.12 | 33,96 | 33,96 | 29,00 | 31,25 | 20000 |
| 28.11.12 | 29,00 | 31,06 | 29,00 | 29,00 | 0 |
| 27.11.12 | 31,11 | 31,30 | 31,11 | 31,30 | 0 |
| 26.11.12 | 30,96 | 31,00 | 29,00 | 31,00 | 0 |
| 23.11.12 | 30,84 | 30,94 | 30,84 | 30,94 | 0 |
