0,00% NRW Bank 11/35 auf Festzins
WKN: NWB14P / ISIN: DE000NWB14P9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 03.01.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 02.01.13 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 28.12.12 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 27.12.12 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 21.12.12 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 20.12.12 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 19.12.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 18.12.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 17.12.12 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 14.12.12 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 13.12.12 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 12.12.12 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 11.12.12 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 10.12.12 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 07.12.12 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 06.12.12 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 05.12.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 04.12.12 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 03.12.12 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 30.11.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 29.11.12 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 28.11.12 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 27.11.12 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 26.11.12 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
