4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.13 | 83,24 | 84,14 | 83,24 | 84,13 | 0 |
| 04.02.13 | 84,42 | 84,42 | 83,12 | 83,12 | 0 |
| 01.02.13 | 85,70 | 86,12 | 85,54 | 85,54 | 0 |
| 31.01.13 | 84,67 | 85,67 | 84,67 | 85,67 | 0 |
| 30.01.13 | 86,05 | 86,05 | 85,37 | 85,37 | 0 |
| 29.01.13 | 84,67 | 85,99 | 84,67 | 85,99 | 0 |
| 28.01.13 | 85,63 | 85,79 | 84,99 | 84,99 | 0 |
| 25.01.13 | 85,34 | 85,98 | 85,34 | 85,98 | 0 |
| 24.01.13 | 84,50 | 84,76 | 84,50 | 84,76 | 0 |
| 23.01.13 | 84,50 | 84,72 | 84,50 | 84,50 | 0 |
| 22.01.13 | 83,70 | 84,50 | 83,70 | 84,50 | 0 |
| 21.01.13 | 85,13 | 85,13 | 84,05 | 84,05 | 0 |
| 18.01.13 | 84,54 | 85,32 | 84,54 | 85,32 | 0 |
| 17.01.13 | 85,73 | 85,73 | 84,52 | 84,52 | 0 |
| 16.01.13 | 85,23 | 85,51 | 85,23 | 85,41 | 0 |
| 15.01.13 | 84,86 | 85,61 | 84,86 | 85,57 | 0 |
| 14.01.13 | 86,21 | 86,21 | 85,21 | 85,21 | 0 |
| 11.01.13 | 87,03 | 87,35 | 86,78 | 86,78 | 0 |
| 10.01.13 | 85,46 | 87,04 | 85,46 | 87,04 | 0 |
| 09.01.13 | 86,41 | 86,41 | 85,55 | 85,55 | 0 |
| 08.01.13 | 85,54 | 86,46 | 85,54 | 86,46 | 0 |
| 07.01.13 | 85,93 | 86,00 | 85,91 | 85,91 | 0 |
| 04.01.13 | 87,06 | 87,06 | 86,49 | 86,49 | 0 |
| 03.01.13 | 87,06 | 87,21 | 87,06 | 87,21 | 0 |
| 02.01.13 | 85,84 | 86,98 | 85,84 | 86,98 | 0 |
