6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 134,58 | 135,92 | 134,58 | 135,92 | - |
| 22.01.13 | 135,52 | 135,52 | 135,10 | 135,10 | - |
| 21.01.13 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 18.01.13 | 133,41 | 134,69 | 133,41 | 134,69 | - |
| 17.01.13 | 134,57 | 134,57 | 133,93 | 133,93 | - |
| 16.01.13 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 15.01.13 | 134,55 | 134,74 | 134,49 | 134,74 | - |
| 14.01.13 | 134,07 | 134,26 | 134,07 | 134,26 | 0 |
| 11.01.13 | 133,12 | 133,51 | 133,12 | 133,23 | - |
| 10.01.13 | 133,48 | 133,48 | 133,21 | 133,28 | - |
| 09.01.13 | 133,12 | 133,51 | 133,12 | 133,51 | - |
| 08.01.13 | 133,06 | 133,60 | 133,06 | 133,60 | - |
| 07.01.13 | 133,30 | 133,30 | 132,88 | 132,96 | - |
| 04.01.13 | 132,14 | 132,16 | 131,84 | 132,16 | - |
| 03.01.13 | 134,36 | 134,36 | - | 133,47 | - |
| 02.01.13 | 134,53 | 134,53 | - | 134,10 | - |
| 28.12.12 | 136,68 | 136,88 | 136,68 | 136,88 | - |
| 27.12.12 | 136,11 | 136,11 | 135,75 | 135,75 | - |
| 21.12.12 | 135,79 | 136,26 | 135,73 | 136,26 | - |
| 20.12.12 | 135,69 | 135,84 | 135,16 | 135,16 | - |
| 19.12.12 | 135,08 | 135,60 | 135,05 | 135,60 | - |
| 18.12.12 | 136,07 | 136,07 | 135,04 | 135,04 | - |
| 17.12.12 | 137,05 | 137,18 | 136,93 | 136,93 | - |
| 14.12.12 | 136,54 | 137,51 | 136,54 | 137,51 | - |
| 13.12.12 | 136,73 | 137,03 | 136,73 | 136,73 | - |
