3,5% Land Nordrhein-Westfalen 10/40 auf Festzins
WKN: NRW0AM / ISIN: DE000NRW0AM1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 19.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 18.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 17.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 14.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 13.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 12.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 11.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 10.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 07.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 06.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 05.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 04.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 03.09.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 31.08.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 30.08.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 29.08.12 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 28.08.12 | 114,35 | 117,93 | 114,35 | 117,93 | 0 |
| 27.08.12 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 24.08.12 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 23.08.12 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 22.08.12 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 21.08.12 | 115,63 | 115,63 | 115,63 | 115,63 | 0 |
| 20.08.12 | 115,63 | 115,63 | 115,63 | 115,63 | 0 |
| 17.08.12 | 115,63 | 115,63 | 115,63 | 115,63 | 0 |
