TOYOTA M.CRD 24/27 MTN
WKN: A3L4NN / ISIN: US89236TMS14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
| 30.12.24 | 98,98 | 99,04 | 98,98 | 99,04 | 0 |
| 27.12.24 | 98,95 | 99,03 | 98,95 | 99,03 | 0 |
| 23.12.24 | 99,05 | 99,05 | 98,96 | 98,96 | 0 |
| 20.12.24 | 99,06 | 99,10 | 99,06 | 99,10 | 0 |
| 19.12.24 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 18.12.24 | 99,35 | 99,39 | 99,35 | 99,39 | 0 |
| 17.12.24 | 99,28 | 99,36 | 99,28 | 99,36 | 0 |
| 16.12.24 | 99,37 | 99,39 | 99,37 | 99,39 | 0 |
| 13.12.24 | 99,50 | 99,50 | 99,41 | 99,41 | 0 |
| 12.12.24 | 99,53 | 99,61 | 99,53 | 99,61 | 0 |
| 11.12.24 | 99,61 | 99,67 | 99,61 | 99,67 | 0 |
| 10.12.24 | 99,64 | 99,64 | 99,60 | 99,60 | 0 |
| 09.12.24 | 99,72 | 99,72 | 99,68 | 99,68 | 0 |
| 06.12.24 | 99,56 | 99,73 | 99,56 | 99,73 | 0 |
| 05.12.24 | 99,63 | 99,63 | 99,57 | 99,57 | 0 |
| 04.12.24 | 99,53 | 99,65 | 99,53 | 99,65 | 0 |
| 03.12.24 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 02.12.24 | 99,59 | 99,59 | 99,54 | 99,54 | 0 |
| 29.11.24 | 99,53 | 99,53 | 99,51 | 99,51 | 0 |
| 28.11.24 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 27.11.24 | 99,45 | 99,45 | 99,21 | 99,21 | 0 |
| 26.11.24 | 99,36 | 99,36 | 99,25 | 99,25 | 0 |
| 25.11.24 | 99,22 | 99,32 | 99,22 | 99,32 | 0 |
| 22.11.24 | 99,11 | 99,11 | 99,08 | 99,08 | 0 |
