EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 30.12.24 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 27.12.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 23.12.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 20.12.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 19.12.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 18.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.12.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 12.12.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 11.12.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 10.12.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.12.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 06.12.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 05.12.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 04.12.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 03.12.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 02.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 29.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.11.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 27.11.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 26.11.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 25.11.24 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 22.11.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
