USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 60,76 | 60,76 | 60,73 | 60,73 | 0 |
| 30.12.24 | 60,42 | 60,67 | 60,42 | 60,67 | 0 |
| 27.12.24 | 60,52 | 60,69 | 60,52 | 60,69 | 0 |
| 23.12.24 | 61,25 | 61,25 | 60,99 | 60,99 | 0 |
| 20.12.24 | 61,18 | 61,53 | 61,18 | 61,53 | 0 |
| 19.12.24 | 61,67 | 61,67 | 61,06 | 61,06 | 0 |
| 18.12.24 | 62,85 | 62,85 | 62,81 | 62,81 | 0 |
| 17.12.24 | 62,42 | 62,90 | 62,42 | 62,90 | 0 |
| 16.12.24 | 62,79 | 62,79 | 62,59 | 62,59 | 0 |
| 13.12.24 | 63,36 | 63,36 | 62,81 | 62,81 | 0 |
| 12.12.24 | 63,81 | 63,81 | 63,69 | 63,69 | 0 |
| 11.12.24 | 64,80 | 64,80 | 64,41 | 64,41 | 0 |
| 10.12.24 | 65,06 | 65,06 | 64,82 | 64,82 | 0 |
| 09.12.24 | 65,88 | 65,88 | 65,41 | 65,41 | 0 |
| 06.12.24 | 65,83 | 65,83 | 65,70 | 65,70 | 0 |
| 05.12.24 | 65,58 | 65,60 | 65,58 | 65,60 | 0 |
| 04.12.24 | 64,69 | 65,29 | 64,69 | 65,29 | 0 |
| 03.12.24 | 65,15 | 65,16 | 65,15 | 65,16 | 0 |
| 02.12.24 | 65,21 | 65,45 | 65,21 | 65,45 | 0 |
| 29.11.24 | 65,01 | 65,02 | 65,01 | 65,02 | 0 |
| 28.11.24 | 64,56 | 64,56 | 64,55 | 64,55 | 0 |
| 27.11.24 | 64,49 | 64,56 | 64,49 | 64,56 | 0 |
| 26.11.24 | 64,02 | 64,02 | 63,93 | 63,93 | 0 |
| 25.11.24 | 63,48 | 64,09 | 63,48 | 64,09 | 0 |
| 22.11.24 | 62,61 | 62,74 | 62,61 | 62,74 | 0 |
