NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 84,29 | 84,29 | 84,26 | 84,26 | 0 |
| 30.12.24 | 83,98 | 84,04 | 83,98 | 84,04 | 0 |
| 27.12.24 | 84,13 | 84,13 | 84,00 | 84,00 | 0 |
| 23.12.24 | 84,35 | 84,35 | 84,29 | 84,29 | 0 |
| 20.12.24 | 84,40 | 84,43 | 84,40 | 84,43 | 0 |
| 19.12.24 | 84,38 | 84,38 | 84,30 | 84,30 | 0 |
| 18.12.24 | 84,76 | 84,76 | 84,64 | 84,64 | 0 |
| 17.12.24 | 84,66 | 84,76 | 84,66 | 84,76 | 0 |
| 16.12.24 | 84,66 | 84,77 | 84,66 | 84,77 | 0 |
| 13.12.24 | 84,87 | 84,87 | 84,67 | 84,67 | 0 |
| 12.12.24 | 85,21 | 85,21 | 85,04 | 85,04 | 0 |
| 11.12.24 | 85,38 | 85,38 | 85,33 | 85,33 | 0 |
| 10.12.24 | 85,21 | 85,30 | 85,21 | 85,30 | 0 |
| 09.12.24 | 85,36 | 85,36 | 85,30 | 85,30 | 0 |
| 06.12.24 | 85,19 | 85,23 | 85,19 | 85,23 | 0 |
| 05.12.24 | 85,43 | 85,43 | 85,19 | 85,19 | 0 |
| 04.12.24 | 85,38 | 85,43 | 85,38 | 85,43 | 0 |
| 03.12.24 | 85,45 | 85,46 | 85,45 | 85,46 | 0 |
| 02.12.24 | 85,24 | 85,35 | 85,24 | 85,35 | 0 |
| 29.11.24 | 84,93 | 85,10 | 84,93 | 85,10 | 0 |
| 28.11.24 | 84,82 | 84,86 | 84,82 | 84,86 | 0 |
| 27.11.24 | 84,52 | 84,52 | 84,33 | 84,33 | 0 |
| 26.11.24 | 84,59 | 84,59 | 84,46 | 84,46 | 0 |
| 25.11.24 | 84,39 | 84,57 | 84,39 | 84,57 | 0 |
| 22.11.24 | 83,90 | 84,33 | 83,90 | 84,33 | 0 |
