EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 44,62 | 44,56 | 44,56 | 44,56 | 0 |
| 02.01.25 | 44,55 | 45,13 | 44,54 | 44,54 | 0 |
| 30.12.24 | 44,55 | 44,59 | 44,46 | 44,57 | 0 |
| 27.12.24 | 45,09 | 45,09 | 44,50 | 44,59 | 0 |
| 23.12.24 | 45,41 | 45,58 | 44,93 | 44,93 | 0 |
| 20.12.24 | 45,41 | 45,48 | 45,33 | 45,48 | 0 |
| 19.12.24 | 45,35 | 45,82 | 45,35 | 45,49 | 0 |
| 18.12.24 | 46,33 | 46,33 | 45,91 | 46,02 | 0 |
| 17.12.24 | 46,06 | 46,27 | 46,04 | 46,18 | 0 |
| 16.12.24 | 45,92 | 46,22 | 45,83 | 46,16 | 0 |
| 13.12.24 | 46,12 | 46,15 | 45,92 | 46,09 | 0 |
| 12.12.24 | 46,48 | 46,85 | 46,34 | 46,34 | 0 |
| 11.12.24 | 47,19 | 47,37 | 46,89 | 46,89 | 0 |
| 10.12.24 | 47,43 | 47,43 | 47,03 | 47,27 | 0 |
| 09.12.24 | 47,76 | 47,76 | 47,38 | 47,38 | 0 |
| 06.12.24 | 47,70 | 47,70 | 47,43 | 47,50 | 0 |
| 05.12.24 | 47,52 | 47,87 | 47,50 | 47,50 | 0 |
| 04.12.24 | 47,59 | 47,79 | 47,42 | 47,79 | 0 |
| 03.12.24 | 47,53 | 47,89 | 47,46 | 47,84 | 0 |
| 02.12.24 | 46,82 | 47,55 | 46,82 | 47,55 | 0 |
| 29.11.24 | 46,74 | 46,90 | 46,70 | 46,90 | 0 |
| 28.11.24 | 46,41 | 46,61 | 46,21 | 46,57 | 0 |
| 27.11.24 | 45,73 | 46,34 | 45,73 | 46,31 | 0 |
| 26.11.24 | 45,91 | 46,06 | 45,85 | 46,01 | 0 |
| 25.11.24 | 45,58 | 45,89 | 45,58 | 45,89 | 0 |
