ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 23.12.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 20.12.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 19.12.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 18.12.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 17.12.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 16.12.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 13.12.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 12.12.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 11.12.24 | 64,19 | 64,19 | 64,19 | 63,96 | 2500 |
| 10.12.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 09.12.24 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 06.12.24 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 05.12.24 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 04.12.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 03.12.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 02.12.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 29.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 28.11.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 27.11.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 26.11.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 25.11.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 22.11.24 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 21.11.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 20.11.24 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
