1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 23.12.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.12.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.12.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 18.12.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.12.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.12.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 13.12.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.12.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.12.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 10.12.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 09.12.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 06.12.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 05.12.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.12.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 03.12.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 02.12.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 29.11.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.11.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 26.11.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 25.11.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.11.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 21.11.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 20.11.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
