1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 23.12.24 | 70,38 | 70,38 | 70,38 | 70,38 | 0 |
| 20.12.24 | 70,54 | 70,54 | 70,54 | 70,54 | 0 |
| 19.12.24 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 18.12.24 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 17.12.24 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 16.12.24 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 13.12.24 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 12.12.24 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 11.12.24 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 10.12.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 09.12.24 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 06.12.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 05.12.24 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 04.12.24 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 03.12.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 02.12.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 29.11.24 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 28.11.24 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 27.11.24 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 26.11.24 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 25.11.24 | 70,22 | 70,22 | 70,22 | 70,22 | 0 |
| 22.11.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 21.11.24 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 20.11.24 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
