variabel Infineon Technologies 19/unbefristet auf 5J EUR Swap
WKN: A2YN1J / ISIN: XS2056730679Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 27.12.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.12.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 20.12.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 19.12.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 13.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.12.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 09.12.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 06.12.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 05.12.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 04.12.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 03.12.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.12.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 29.11.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.11.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.11.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.11.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 25.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
