0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.12.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 20.12.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 19.12.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 18.12.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 17.12.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 16.12.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 13.12.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 12.12.24 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 11.12.24 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 10.12.24 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 09.12.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 06.12.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 05.12.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 04.12.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 03.12.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 02.12.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 29.11.24 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 28.11.24 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 27.11.24 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 26.11.24 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 25.11.24 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 22.11.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 21.11.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 20.11.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
