1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 20.12.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 19.12.24 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 18.12.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 17.12.24 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 16.12.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 13.12.24 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 12.12.24 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 11.12.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 10.12.24 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 09.12.24 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 06.12.24 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 05.12.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 04.12.24 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 03.12.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 02.12.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 29.11.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 28.11.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 27.11.24 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 26.11.24 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 25.11.24 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 22.11.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 21.11.24 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 20.11.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 19.11.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
