0,25% Schlumberger Finance BV 19/27 auf Festzins
WKN: A2R7M6 / ISIN: XS2010045198Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 93,39 | 93,39 | 93,37 | 93,37 | 0 |
| 30.12.24 | 93,28 | 93,28 | 93,27 | 93,27 | 0 |
| 27.12.24 | 93,35 | 93,35 | 93,30 | 93,30 | 0 |
| 23.12.24 | 93,39 | 93,39 | 93,36 | 93,36 | 0 |
| 20.12.24 | 93,47 | 93,47 | 93,43 | 93,43 | 0 |
| 19.12.24 | 93,38 | 93,44 | 93,38 | 93,44 | 0 |
| 18.12.24 | 93,50 | 93,53 | 93,50 | 93,53 | 0 |
| 17.12.24 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 16.12.24 | 93,47 | 93,49 | 93,47 | 93,49 | 0 |
| 13.12.24 | 93,59 | 93,59 | 93,45 | 93,45 | 0 |
| 12.12.24 | 93,71 | 93,71 | 93,65 | 93,65 | 0 |
| 11.12.24 | 93,73 | 93,75 | 93,73 | 93,75 | 0 |
| 10.12.24 | 93,63 | 93,71 | 93,63 | 93,71 | 0 |
| 09.12.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 06.12.24 | 93,61 | 93,64 | 93,61 | 93,64 | 0 |
| 05.12.24 | 93,72 | 93,72 | 93,62 | 93,62 | 0 |
| 04.12.24 | 93,68 | 93,70 | 93,68 | 93,70 | 0 |
| 03.12.24 | 93,76 | 93,76 | 93,70 | 93,70 | 0 |
| 02.12.24 | 93,69 | 93,78 | 93,69 | 93,78 | 0 |
| 29.11.24 | 93,47 | 93,59 | 93,47 | 93,59 | 0 |
| 28.11.24 | 93,41 | 93,43 | 93,41 | 93,43 | 0 |
| 27.11.24 | 93,46 | 93,46 | 93,34 | 93,34 | 0 |
| 26.11.24 | 93,37 | 93,37 | 93,34 | 93,34 | 0 |
| 25.11.24 | 93,41 | 93,41 | 93,38 | 93,38 | 0 |
| 22.11.24 | 93,08 | 93,30 | 93,08 | 93,30 | 0 |
