0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 89,51 | 89,53 | 89,51 | 89,53 | 0 |
| 30.12.24 | 89,25 | 89,37 | 89,25 | 89,37 | 0 |
| 27.12.24 | 89,36 | 89,36 | 89,35 | 89,35 | 0 |
| 23.12.24 | 89,50 | 89,54 | 89,50 | 89,54 | 0 |
| 20.12.24 | 89,61 | 89,66 | 89,61 | 89,66 | 0 |
| 19.12.24 | 89,53 | 89,53 | 89,49 | 89,49 | 0 |
| 18.12.24 | 89,89 | 89,91 | 89,89 | 89,91 | 0 |
| 17.12.24 | 89,80 | 90,05 | 89,80 | 90,05 | 0 |
| 16.12.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 13.12.24 | 90,07 | 90,07 | 89,85 | 89,85 | 0 |
| 12.12.24 | 90,26 | 90,26 | 90,16 | 90,16 | 0 |
| 11.12.24 | 90,42 | 90,66 | 90,42 | 90,66 | 0 |
| 10.12.24 | 90,16 | 90,33 | 90,16 | 90,33 | 0 |
| 09.12.24 | 90,28 | 90,41 | 90,28 | 90,41 | 0 |
| 06.12.24 | 90,20 | 90,20 | 90,16 | 90,16 | 0 |
| 05.12.24 | 90,26 | 90,26 | 90,24 | 90,24 | 0 |
| 04.12.24 | 90,12 | 90,15 | 90,12 | 90,15 | 0 |
| 03.12.24 | 90,15 | 90,15 | 90,10 | 90,10 | 0 |
| 02.12.24 | 90,00 | 90,19 | 90,00 | 90,19 | 0 |
| 29.11.24 | 89,67 | 89,94 | 89,67 | 89,94 | 0 |
| 28.11.24 | 89,62 | 89,72 | 89,62 | 89,72 | 0 |
| 27.11.24 | 89,62 | 89,62 | 89,49 | 89,49 | 0 |
| 26.11.24 | 89,20 | 89,30 | 89,20 | 89,30 | 0 |
| 25.11.24 | 89,09 | 89,42 | 89,09 | 89,42 | 0 |
| 22.11.24 | 88,71 | 89,11 | 88,71 | 89,11 | 0 |
