0,5% Vier Gas Transport GmbH 19/34 auf Festzins
WKN: A2YNV9 / ISIN: XS2049146215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 23.12.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 20.12.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 19.12.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 18.12.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 17.12.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 16.12.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 13.12.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 12.12.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 11.12.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 10.12.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 09.12.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 06.12.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 05.12.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 04.12.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 03.12.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 02.12.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 29.11.24 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 28.11.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 27.11.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 26.11.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 25.11.24 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 22.11.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 21.11.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 20.11.24 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
