2,95% The Home Depot 19/29 auf Festzins
WKN: A2R3DK / ISIN: US437076BY77Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 92,88 | 92,94 | 92,88 | 92,94 | 0 |
| 30.12.24 | 92,59 | 92,75 | 92,59 | 92,75 | 0 |
| 27.12.24 | 92,55 | 92,70 | 92,55 | 92,70 | 0 |
| 23.12.24 | 92,66 | 92,66 | 92,57 | 92,57 | 0 |
| 20.12.24 | 92,59 | 92,78 | 92,59 | 92,78 | 0 |
| 19.12.24 | 92,61 | 92,65 | 92,61 | 92,65 | 0 |
| 18.12.24 | 93,21 | 93,24 | 93,21 | 93,24 | 0 |
| 17.12.24 | 93,13 | 93,21 | 93,13 | 93,21 | 0 |
| 16.12.24 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 13.12.24 | 93,46 | 93,46 | 93,32 | 93,32 | 0 |
| 12.12.24 | 93,54 | 93,61 | 93,54 | 93,61 | 0 |
| 11.12.24 | 93,69 | 93,77 | 93,69 | 93,77 | 0 |
| 10.12.24 | 93,67 | 93,67 | 93,65 | 93,65 | 0 |
| 09.12.24 | 93,90 | 93,90 | 93,76 | 93,76 | 0 |
| 06.12.24 | 93,59 | 93,82 | 93,59 | 93,82 | 0 |
| 05.12.24 | 93,64 | 93,64 | 93,58 | 93,58 | 0 |
| 04.12.24 | 93,54 | 93,68 | 93,54 | 93,68 | 0 |
| 03.12.24 | 93,56 | 93,61 | 93,56 | 93,61 | 0 |
| 02.12.24 | 93,49 | 93,51 | 93,49 | 93,51 | 0 |
| 29.11.24 | 93,39 | 93,47 | 93,39 | 93,47 | 0 |
| 28.11.24 | 93,28 | 93,28 | 93,23 | 93,23 | 0 |
| 27.11.24 | 93,26 | 93,35 | 93,26 | 93,35 | 0 |
| 26.11.24 | 93,10 | 93,10 | 92,99 | 92,99 | 0 |
| 25.11.24 | 92,92 | 93,05 | 92,92 | 93,05 | 0 |
| 22.11.24 | 92,69 | 92,72 | 92,69 | 92,72 | 0 |
