1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 23.12.24 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 20.12.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 19.12.24 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 18.12.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 17.12.24 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 16.12.24 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 13.12.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 12.12.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 11.12.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 10.12.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 09.12.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 06.12.24 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 05.12.24 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 04.12.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 03.12.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 02.12.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 29.11.24 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 28.11.24 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 27.11.24 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 26.11.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 25.11.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 22.11.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 21.11.24 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 20.11.24 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
