1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,92 | 92,80 | 92,80 | 92,80 | 0 |
| 02.01.25 | 92,99 | 93,14 | 92,94 | 92,98 | 0 |
| 30.12.24 | 92,80 | 92,81 | 92,78 | 92,81 | 0 |
| 27.12.24 | 92,98 | 92,98 | 92,79 | 92,84 | 0 |
| 23.12.24 | 93,06 | 93,13 | 92,96 | 92,96 | 0 |
| 20.12.24 | 93,06 | 93,13 | 93,04 | 93,13 | 0 |
| 19.12.24 | 93,29 | 93,29 | 93,00 | 93,00 | 0 |
| 18.12.24 | 93,22 | 93,25 | 93,19 | 93,25 | 0 |
| 17.12.24 | 93,30 | 93,33 | 93,25 | 93,25 | 0 |
| 16.12.24 | 93,26 | 93,38 | 93,26 | 93,38 | 0 |
| 13.12.24 | 93,42 | 93,44 | 93,31 | 93,39 | 0 |
| 12.12.24 | 93,69 | 93,83 | 93,51 | 93,51 | 0 |
| 11.12.24 | 93,73 | 93,85 | 93,66 | 93,70 | 0 |
| 10.12.24 | 93,66 | 93,71 | 93,61 | 93,71 | 0 |
| 09.12.24 | 93,55 | 93,71 | 93,55 | 93,65 | 0 |
| 06.12.24 | 93,56 | 93,57 | 93,39 | 93,52 | 0 |
| 05.12.24 | 93,63 | 93,64 | 93,47 | 93,47 | 0 |
| 04.12.24 | 93,54 | 93,57 | 93,38 | 93,57 | 0 |
| 03.12.24 | 93,66 | 93,66 | 93,49 | 93,59 | 0 |
| 02.12.24 | 93,43 | 93,63 | 93,43 | 93,62 | 0 |
| 29.11.24 | 93,19 | 93,36 | 93,13 | 93,36 | 0 |
| 28.11.24 | 93,05 | 93,18 | 93,02 | 93,15 | 0 |
| 27.11.24 | 93,03 | 93,05 | 92,94 | 92,96 | 0 |
| 26.11.24 | 92,88 | 92,93 | 92,86 | 92,87 | 0 |
| 25.11.24 | 92,91 | 92,92 | 92,81 | 92,87 | 0 |
