1,00% Crédit Mutuel-CIC Home Loan SFH 19/29 auf Festzins
WKN: A2RW0H / ISIN: FR0013399102Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 93,39 | 93,41 | 93,39 | 93,41 | 0 |
| 30.12.24 | 93,24 | 93,25 | 93,24 | 93,25 | 0 |
| 27.12.24 | 93,27 | 93,27 | 93,23 | 93,23 | 0 |
| 23.12.24 | 93,37 | 93,37 | 93,35 | 93,35 | 0 |
| 20.12.24 | 93,43 | 93,46 | 93,43 | 93,46 | 0 |
| 19.12.24 | 93,33 | 93,34 | 93,33 | 93,34 | 0 |
| 18.12.24 | 93,55 | 93,55 | 93,51 | 93,51 | 0 |
| 17.12.24 | 93,52 | 93,54 | 93,52 | 93,54 | 0 |
| 16.12.24 | 93,51 | 93,57 | 93,51 | 93,57 | 0 |
| 13.12.24 | 93,64 | 93,64 | 93,54 | 93,54 | 0 |
| 12.12.24 | 93,84 | 93,84 | 93,77 | 93,77 | 0 |
| 11.12.24 | 93,91 | 93,96 | 93,91 | 93,96 | 0 |
| 10.12.24 | 93,84 | 93,89 | 93,84 | 93,89 | 0 |
| 09.12.24 | 93,90 | 93,90 | 93,86 | 93,86 | 0 |
| 06.12.24 | 93,73 | 93,80 | 93,73 | 93,80 | 0 |
| 05.12.24 | 93,97 | 93,97 | 93,75 | 93,75 | 0 |
| 04.12.24 | 93,96 | 93,96 | 93,93 | 93,93 | 0 |
| 03.12.24 | 94,05 | 94,05 | 93,99 | 93,99 | 0 |
| 02.12.24 | 93,93 | 94,01 | 93,93 | 94,01 | 0 |
| 29.11.24 | 93,67 | 93,83 | 93,67 | 93,83 | 0 |
| 28.11.24 | 93,61 | 93,65 | 93,61 | 93,65 | 0 |
| 27.11.24 | 93,60 | 93,60 | 93,41 | 93,41 | 0 |
| 26.11.24 | 93,53 | 93,53 | 93,49 | 93,49 | 0 |
| 25.11.24 | 93,51 | 93,52 | 93,51 | 93,52 | 0 |
| 22.11.24 | 93,13 | 93,43 | 93,13 | 93,43 | 0 |
