4,375% Vodafone Group Plc 18/28 auf Festzins
WKN: A191JG / ISIN: US92857WBK53Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 99,15 | 99,33 | 99,15 | 99,33 | 0 |
| 08.01.24 | 98,90 | 99,36 | 98,90 | 99,36 | 0 |
| 05.01.24 | 98,80 | 99,32 | 98,80 | 99,32 | 0 |
| 04.01.24 | 99,15 | 99,15 | 98,52 | 98,52 | 0 |
| 03.01.24 | 98,96 | 98,96 | 98,38 | 98,38 | 0 |
| 02.01.24 | 99,22 | 99,22 | 98,66 | 98,66 | 0 |
| 29.12.23 | 99,51 | 99,51 | 99,27 | 99,27 | 0 |
| 28.12.23 | 99,61 | 99,61 | 99,16 | 99,16 | 0 |
| 27.12.23 | 99,33 | 99,33 | 99,07 | 99,07 | 0 |
| 22.12.23 | 99,15 | 99,15 | 98,79 | 98,79 | 0 |
| 21.12.23 | 99,10 | 99,10 | 98,86 | 98,86 | 0 |
| 20.12.23 | 99,21 | 99,21 | 99,05 | 99,05 | 0 |
| 19.12.23 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 18.12.23 | 99,34 | 99,34 | 99,17 | 99,17 | 0 |
| 15.12.23 | 99,47 | 99,52 | 99,47 | 99,52 | 0 |
| 14.12.23 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 13.12.23 | 98,20 | 98,49 | 98,20 | 98,49 | 0 |
| 12.12.23 | 98,20 | 98,21 | 98,20 | 98,21 | 0 |
| 11.12.23 | 97,98 | 98,03 | 97,98 | 98,03 | 0 |
| 08.12.23 | 98,38 | 98,38 | 98,13 | 98,13 | 0 |
| 07.12.23 | 98,39 | 98,53 | 98,39 | 98,53 | 0 |
| 06.12.23 | 98,50 | 98,68 | 98,50 | 98,68 | 0 |
| 05.12.23 | 98,36 | 98,69 | 98,36 | 98,69 | 0 |
| 04.12.23 | 98,35 | 98,40 | 98,35 | 98,40 | 0 |
| 01.12.23 | 97,92 | 98,45 | 97,92 | 98,45 | 0 |
