1,5% Richemont International Holding S.A. 18/30 auf Festzins
WKN: A19X8N / ISIN: XS1789752182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 23.12.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 20.12.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 19.12.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.12.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 17.12.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 16.12.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 13.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 12.12.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 11.12.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 10.12.24 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 09.12.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 06.12.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 05.12.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 04.12.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 03.12.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 02.12.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 29.11.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 28.11.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 26.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 25.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 22.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 21.11.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 20.11.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
