1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 23.12.24 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 20.12.24 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 19.12.24 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 18.12.24 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 17.12.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 16.12.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 13.12.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 12.12.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 11.12.24 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 10.12.24 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 09.12.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 06.12.24 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 05.12.24 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 04.12.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 03.12.24 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 02.12.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 29.11.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 28.11.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 27.11.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 26.11.24 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 25.11.24 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 22.11.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 21.11.24 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 20.11.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
