BECTON,DICKINS. 2047
WKN: A19H78 / ISIN: US075887BX67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 85,40 | 85,73 | 85,72 | 85,73 | 0 |
| 02.01.25 | 85,37 | 86,26 | 85,37 | 85,61 | 0 |
| 30.12.24 | 85,17 | 85,40 | 85,12 | 85,40 | 0 |
| 27.12.24 | 85,43 | 85,65 | 85,05 | 85,48 | 0 |
| 23.12.24 | 85,32 | 86,10 | 85,28 | 85,61 | 4000 |
| 20.12.24 | 85,32 | 85,62 | 85,62 | 85,62 | 0 |
| 19.12.24 | 86,01 | 86,03 | 85,95 | 85,95 | 0 |
| 18.12.24 | 87,44 | 87,79 | 87,42 | 87,76 | 0 |
| 17.12.24 | 87,56 | 87,55 | 87,55 | 87,55 | 0 |
| 16.12.24 | 87,69 | 87,62 | 87,62 | 87,62 | 0 |
| 13.12.24 | 88,26 | 87,94 | 87,94 | 87,94 | 0 |
| 12.12.24 | 89,04 | 89,04 | 88,57 | 88,63 | 0 |
| 11.12.24 | 89,52 | 90,00 | 89,31 | 89,69 | 0 |
| 10.12.24 | 89,76 | 89,76 | 89,37 | 89,73 | 0 |
| 09.12.24 | 90,21 | 90,21 | 89,89 | 89,98 | 0 |
| 06.12.24 | 90,09 | 90,77 | 89,98 | 90,02 | 1000 |
| 05.12.24 | 90,07 | 90,18 | 90,18 | 90,18 | 0 |
| 04.12.24 | 89,39 | 90,22 | 89,08 | 90,22 | 0 |
| 03.12.24 | 89,65 | 90,19 | 89,40 | 89,88 | 0 |
| 02.12.24 | 89,50 | 90,02 | 89,30 | 90,02 | 0 |
| 29.11.24 | 89,04 | 89,67 | 88,92 | 89,63 | 0 |
| 28.11.24 | 87,56 | 88,49 | 87,56 | 88,46 | 0 |
| 27.11.24 | 88,27 | 88,85 | 88,27 | 88,79 | 0 |
| 26.11.24 | 88,28 | 88,44 | 87,87 | 88,10 | 0 |
| 25.11.24 | 87,29 | 88,36 | 88,36 | 88,36 | 0 |
