variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 99,29 | 99,41 | 99,29 | 99,41 | 0 |
| 30.12.24 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 27.12.24 | 99,31 | 99,31 | 99,25 | 99,25 | 0 |
| 23.12.24 | 99,44 | 99,60 | 99,44 | 99,60 | 0 |
| 20.12.24 | 99,46 | 99,46 | 99,39 | 99,39 | 0 |
| 19.12.24 | 99,50 | 99,50 | 99,42 | 99,42 | 0 |
| 18.12.24 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 17.12.24 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 16.12.24 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 13.12.24 | 99,61 | 99,83 | 99,61 | 99,83 | 0 |
| 12.12.24 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 11.12.24 | 99,62 | 99,74 | 99,62 | 99,74 | 0 |
| 10.12.24 | 99,52 | 99,66 | 99,52 | 99,66 | 0 |
| 09.12.24 | 99,48 | 99,50 | 99,48 | 99,50 | 0 |
| 06.12.24 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 05.12.24 | 99,43 | 99,43 | 99,39 | 99,39 | 0 |
| 04.12.24 | 99,25 | 99,53 | 99,25 | 99,53 | 0 |
| 03.12.24 | 99,33 | 99,33 | 99,30 | 99,30 | 0 |
| 02.12.24 | 99,26 | 99,36 | 99,26 | 99,36 | 0 |
| 29.11.24 | 99,09 | 99,16 | 99,09 | 99,16 | 0 |
| 28.11.24 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 27.11.24 | 99,18 | 99,18 | 99,08 | 99,08 | 0 |
| 26.11.24 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 25.11.24 | 99,30 | 99,30 | 99,10 | 99,10 | 0 |
| 22.11.24 | 99,09 | 99,26 | 99,09 | 99,26 | 0 |
