1,375% DZ HYP AG 17/37 auf Festzins
WKN: A2BPJ6 / ISIN: DE000A2BPJ60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 82,72 | 83,10 | 83,10 | 83,10 | 0 |
| 02.01.25 | 83,03 | 83,55 | 83,03 | 83,06 | 0 |
| 30.12.24 | 83,61 | 83,61 | 82,86 | 82,94 | 0 |
| 27.12.24 | 84,46 | 84,46 | 83,05 | 83,16 | 0 |
| 23.12.24 | 83,60 | 84,49 | 83,32 | 84,43 | 0 |
| 20.12.24 | 83,60 | 83,87 | 83,32 | 83,87 | 0 |
| 19.12.24 | 84,38 | 84,38 | 83,87 | 83,87 | 0 |
| 18.12.24 | 84,45 | 84,55 | 84,33 | 84,40 | 0 |
| 17.12.24 | 84,32 | 84,58 | 84,32 | 84,46 | 0 |
| 16.12.24 | 84,40 | 84,54 | 84,38 | 84,52 | 0 |
| 13.12.24 | 84,68 | 84,68 | 84,36 | 84,48 | 0 |
| 12.12.24 | 85,32 | 85,32 | 84,81 | 84,81 | 0 |
| 11.12.24 | 84,77 | 85,63 | 84,77 | 85,28 | 0 |
| 10.12.24 | 85,34 | 85,48 | 85,25 | 85,40 | 0 |
| 09.12.24 | 85,49 | 85,67 | 85,48 | 85,48 | 0 |
| 06.12.24 | 85,47 | 85,55 | 85,37 | 85,47 | 0 |
| 05.12.24 | 85,16 | 85,60 | 85,16 | 85,26 | 0 |
| 04.12.24 | 85,00 | 85,81 | 85,00 | 85,81 | 0 |
| 03.12.24 | 85,66 | 86,34 | 85,66 | 85,66 | 0 |
| 02.12.24 | 86,02 | 86,24 | 85,26 | 86,24 | 0 |
| 29.11.24 | 85,57 | 85,87 | 85,56 | 85,87 | 0 |
| 28.11.24 | 84,31 | 85,78 | 84,31 | 85,78 | 0 |
| 27.11.24 | 85,78 | 85,80 | 85,48 | 85,55 | 0 |
| 26.11.24 | 85,67 | 85,67 | 85,01 | 85,05 | 0 |
| 25.11.24 | 84,90 | 85,61 | 84,90 | 85,61 | 0 |
