1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 90,15 | 89,95 | 89,95 | 89,95 | 0 |
| 02.01.25 | 90,14 | 90,37 | 90,05 | 90,05 | 0 |
| 30.12.24 | 89,93 | 89,95 | 89,90 | 89,95 | 0 |
| 27.12.24 | 90,16 | 90,16 | 89,90 | 89,92 | 0 |
| 23.12.24 | 90,30 | 90,43 | 90,19 | 90,19 | 0 |
| 20.12.24 | 90,30 | 90,43 | 90,29 | 90,43 | 0 |
| 19.12.24 | 90,60 | 90,60 | 90,27 | 90,27 | 0 |
| 18.12.24 | 90,75 | 90,75 | 90,58 | 90,63 | 0 |
| 17.12.24 | 90,66 | 90,77 | 90,66 | 90,68 | 0 |
| 16.12.24 | 90,57 | 90,74 | 90,51 | 90,73 | 0 |
| 13.12.24 | 90,78 | 90,82 | 90,68 | 90,77 | 0 |
| 12.12.24 | 91,14 | 91,35 | 90,97 | 90,97 | 0 |
| 11.12.24 | 91,31 | 91,54 | 91,30 | 91,30 | 0 |
| 10.12.24 | 91,34 | 91,40 | 91,26 | 91,33 | 0 |
| 09.12.24 | 91,40 | 91,43 | 91,29 | 91,31 | 0 |
| 06.12.24 | 91,36 | 91,36 | 91,14 | 91,27 | 0 |
| 05.12.24 | 91,48 | 91,53 | 91,21 | 91,21 | 0 |
| 04.12.24 | 91,56 | 91,56 | 91,28 | 91,54 | 0 |
| 03.12.24 | 91,55 | 91,62 | 91,43 | 91,54 | 0 |
| 02.12.24 | 91,31 | 91,49 | 91,29 | 91,49 | 0 |
| 29.11.24 | 91,06 | 91,20 | 90,98 | 91,20 | 0 |
| 28.11.24 | 90,75 | 90,95 | 90,75 | 90,95 | 0 |
| 27.11.24 | 90,76 | 90,81 | 90,61 | 90,74 | 0 |
| 26.11.24 | 90,69 | 90,77 | 90,61 | 90,66 | 0 |
| 25.11.24 | 90,64 | 90,68 | 90,52 | 90,67 | 0 |
