1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 83,67 | 83,75 | 83,67 | 83,75 | 0 |
| 30.12.24 | 83,35 | 83,40 | 83,35 | 83,40 | 0 |
| 27.12.24 | 83,68 | 83,68 | 83,45 | 83,45 | 0 |
| 23.12.24 | 84,00 | 84,01 | 84,00 | 84,01 | 0 |
| 20.12.24 | 84,14 | 84,28 | 84,14 | 84,28 | 0 |
| 19.12.24 | 84,34 | 84,34 | 84,09 | 84,09 | 0 |
| 18.12.24 | 84,79 | 84,79 | 84,68 | 84,68 | 0 |
| 17.12.24 | 84,62 | 84,87 | 84,62 | 84,87 | 0 |
| 16.12.24 | 84,62 | 84,79 | 84,62 | 84,79 | 0 |
| 13.12.24 | 85,01 | 85,01 | 84,76 | 84,76 | 0 |
| 12.12.24 | 85,62 | 85,62 | 85,34 | 85,34 | 0 |
| 11.12.24 | 85,76 | 85,83 | 85,76 | 85,83 | 0 |
| 10.12.24 | 85,74 | 85,82 | 85,74 | 85,82 | 0 |
| 09.12.24 | 85,89 | 85,89 | 85,80 | 85,80 | 0 |
| 06.12.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.12.24 | 86,03 | 86,03 | 85,64 | 85,64 | 0 |
| 04.12.24 | 85,90 | 85,91 | 85,90 | 85,91 | 0 |
| 03.12.24 | 86,14 | 86,14 | 85,98 | 85,98 | 0 |
| 02.12.24 | 85,89 | 86,22 | 85,89 | 86,22 | 0 |
| 29.11.24 | 85,42 | 85,58 | 85,42 | 85,58 | 0 |
| 28.11.24 | 85,04 | 85,11 | 85,04 | 85,11 | 0 |
| 27.11.24 | 85,05 | 85,05 | 84,83 | 84,83 | 0 |
| 26.11.24 | 84,61 | 84,61 | 84,45 | 84,45 | 0 |
| 25.11.24 | 84,40 | 84,49 | 84,40 | 84,49 | 0 |
| 22.11.24 | 83,55 | 83,97 | 83,55 | 83,97 | 0 |
