1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 23.12.24 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 20.12.24 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 19.12.24 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 18.12.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 17.12.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 16.12.24 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 13.12.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 12.12.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 11.12.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.12.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 09.12.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 06.12.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.12.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.12.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.12.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 02.12.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.11.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 28.11.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 27.11.24 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 26.11.24 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 25.11.24 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 22.11.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 21.11.24 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 20.11.24 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
