0,75% Compagnie Financiere et Industrielle de Autoroute 16/28 auf Festzins
WKN: A185WP / ISIN: FR0013201134Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 07.01.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.01.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 03.01.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 02.01.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 30.12.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.12.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.12.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.12.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.12.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.12.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.12.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.12.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.12.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 12.12.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 11.12.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 10.12.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 09.12.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 06.12.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 05.12.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.12.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.12.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 29.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 28.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
