1,641% Land NRW 16/66 auf Festzins
WKN: NRW0JT / ISIN: DE000NRW0JT7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 09.01.25 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 08.01.25 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 07.01.25 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 06.01.25 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 03.01.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 02.01.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 30.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 27.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 23.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 19.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 18.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 17.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 13.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 12.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 11.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 10.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 09.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 06.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 05.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 04.12.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 03.12.24 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 02.12.24 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
