3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 55,94 | 56,02 | 55,94 | 56,02 | 0 |
| 30.12.24 | 55,53 | 55,69 | 55,53 | 55,69 | 0 |
| 27.12.24 | 55,60 | 55,61 | 55,60 | 55,61 | 0 |
| 23.12.24 | 56,45 | 56,45 | 56,20 | 56,20 | 0 |
| 20.12.24 | 56,10 | 56,67 | 56,10 | 56,67 | 0 |
| 19.12.24 | 55,99 | 56,12 | 55,99 | 56,12 | 0 |
| 18.12.24 | 56,83 | 56,83 | 56,72 | 56,72 | 0 |
| 17.12.24 | 56,73 | 56,73 | 56,71 | 56,71 | 0 |
| 16.12.24 | 57,43 | 57,43 | 57,23 | 57,23 | 0 |
| 13.12.24 | 57,62 | 57,62 | 57,43 | 57,43 | 0 |
| 12.12.24 | 57,72 | 57,76 | 57,72 | 57,76 | 0 |
| 11.12.24 | 58,05 | 58,05 | 57,93 | 57,93 | 0 |
| 10.12.24 | 58,01 | 58,01 | 57,83 | 57,83 | 0 |
| 09.12.24 | 58,35 | 58,35 | 58,24 | 58,24 | 0 |
| 06.12.24 | 58,23 | 58,23 | 58,16 | 58,16 | 0 |
| 05.12.24 | 58,38 | 58,38 | 58,11 | 58,11 | 0 |
| 04.12.24 | 57,96 | 58,34 | 57,96 | 58,34 | 0 |
| 03.12.24 | 58,41 | 58,41 | 58,19 | 58,19 | 0 |
| 02.12.24 | 58,42 | 58,46 | 58,42 | 58,46 | 0 |
| 29.11.24 | 58,35 | 58,35 | 58,34 | 58,34 | 0 |
| 28.11.24 | 58,00 | 58,00 | 57,93 | 57,93 | 0 |
| 27.11.24 | 57,86 | 57,86 | 56,75 | 56,75 | 0 |
| 26.11.24 | 57,77 | 57,77 | 57,36 | 57,36 | 0 |
| 25.11.24 | 57,46 | 57,79 | 57,46 | 57,79 | 0 |
| 22.11.24 | 56,72 | 57,17 | 56,72 | 57,17 | 0 |
