1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 84,07 | 84,33 | 84,02 | 84,02 | 0 |
| 30.12.24 | 83,74 | 83,83 | 83,73 | 83,83 | 0 |
| 27.12.24 | 84,10 | 84,10 | 83,80 | 83,86 | 0 |
| 23.12.24 | 84,33 | 84,44 | 84,33 | 84,40 | 0 |
| 20.12.24 | 84,46 | 84,50 | 84,45 | 84,50 | 0 |
| 19.12.24 | 84,57 | 84,57 | 84,35 | 84,35 | 0 |
| 18.12.24 | 85,12 | 85,12 | 84,89 | 84,89 | 0 |
| 17.12.24 | 84,94 | 85,10 | 84,94 | 85,10 | 0 |
| 16.12.24 | 84,93 | 85,07 | 84,93 | 85,07 | 0 |
| 13.12.24 | 85,01 | 85,01 | 84,75 | 84,75 | 0 |
| 12.12.24 | 85,40 | 85,40 | 85,21 | 85,21 | 0 |
| 11.12.24 | 85,90 | 85,95 | 85,84 | 85,84 | 0 |
| 10.12.24 | 85,81 | 85,87 | 85,79 | 85,79 | 0 |
| 09.12.24 | 85,91 | 85,91 | 85,74 | 85,74 | 0 |
| 06.12.24 | 85,66 | 85,69 | 85,60 | 85,69 | 0 |
| 05.12.24 | 86,04 | 86,04 | 85,64 | 85,64 | 0 |
| 04.12.24 | 85,90 | 86,03 | 85,89 | 86,03 | 0 |
| 03.12.24 | 86,03 | 86,16 | 85,99 | 86,16 | 0 |
| 02.12.24 | 85,59 | 85,81 | 85,59 | 85,81 | 0 |
| 29.11.24 | 85,16 | 85,32 | 85,11 | 85,32 | 0 |
| 28.11.24 | 85,16 | 85,22 | 84,97 | 85,22 | 0 |
| 27.11.24 | 84,96 | 84,96 | 84,88 | 84,88 | 0 |
| 26.11.24 | 84,81 | 84,81 | 84,71 | 84,71 | 0 |
| 25.11.24 | 84,63 | 84,83 | 84,58 | 84,83 | 0 |
| 22.11.24 | 83,88 | 84,39 | 83,88 | 84,39 | 0 |
