2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 82,69 | 82,49 | 82,49 | 82,49 | 0 |
| 02.01.25 | 82,67 | 83,10 | 82,52 | 82,75 | 0 |
| 30.12.24 | 82,43 | 82,57 | 82,43 | 82,57 | 0 |
| 27.12.24 | 83,04 | 83,04 | 82,24 | 82,42 | 0 |
| 23.12.24 | 83,06 | 83,45 | 82,82 | 83,03 | 0 |
| 20.12.24 | 83,06 | 83,45 | 82,83 | 83,45 | 0 |
| 19.12.24 | 83,29 | 83,29 | 83,06 | 83,21 | 0 |
| 18.12.24 | 83,92 | 83,93 | 83,50 | 83,56 | 0 |
| 17.12.24 | 83,68 | 84,01 | 83,56 | 83,94 | 0 |
| 16.12.24 | 83,48 | 83,77 | 83,48 | 83,75 | 0 |
| 13.12.24 | 84,03 | 84,03 | 83,62 | 83,72 | 0 |
| 12.12.24 | 84,58 | 84,58 | 84,09 | 84,09 | 0 |
| 11.12.24 | 84,68 | 84,68 | 84,43 | 84,44 | 0 |
| 10.12.24 | 84,69 | 84,69 | 84,52 | 84,56 | 0 |
| 09.12.24 | 84,70 | 84,95 | 84,58 | 84,58 | 0 |
| 06.12.24 | 84,88 | 85,03 | 84,68 | 84,88 | 0 |
| 05.12.24 | 84,88 | 85,09 | 84,85 | 84,85 | 0 |
| 04.12.24 | 84,91 | 84,91 | 84,54 | 84,91 | 0 |
| 03.12.24 | 84,91 | 84,91 | 84,58 | 84,77 | 0 |
| 02.12.24 | 84,45 | 84,90 | 84,45 | 84,89 | 0 |
| 29.11.24 | 84,16 | 84,44 | 84,11 | 84,44 | 0 |
| 28.11.24 | 83,82 | 84,12 | 83,82 | 84,12 | 0 |
| 27.11.24 | 83,69 | 83,90 | 83,67 | 83,71 | 0 |
| 26.11.24 | 83,39 | 83,56 | 83,34 | 83,42 | 0 |
| 25.11.24 | 83,09 | 83,26 | 82,92 | 83,21 | 0 |
