3,7% Citigroup Inc 16/26 auf Festzins
WKN: A18WQ4 / ISIN: US172967KG57Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,08 | 99,19 | 99,08 | 99,13 | 0 |
| 19.09.24 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 18.09.24 | 99,01 | 99,09 | 99,01 | 99,04 | 0 |
| 17.09.24 | 99,03 | 99,12 | 98,96 | 98,96 | 0 |
| 16.09.24 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 13.09.24 | 99,17 | 99,17 | 99,06 | 99,06 | 0 |
| 12.09.24 | 98,92 | 98,99 | 98,92 | 98,95 | 0 |
| 11.09.24 | 98,91 | 99,10 | 98,91 | 99,06 | 0 |
| 10.09.24 | 98,81 | 99,03 | 98,81 | 98,93 | 0 |
| 09.09.24 | 98,91 | 98,96 | 98,91 | 98,96 | 0 |
| 06.09.24 | 98,68 | 98,98 | 98,68 | 98,98 | 0 |
| 05.09.24 | 98,64 | 98,89 | 98,64 | 98,82 | 0 |
| 04.09.24 | 98,55 | 98,80 | 98,55 | 98,80 | 0 |
| 03.09.24 | 98,59 | 98,71 | 98,59 | 98,71 | 0 |
| 02.09.24 | 98,69 | 98,69 | 98,58 | 98,58 | 0 |
| 30.08.24 | 98,51 | 98,62 | 98,51 | 98,62 | 0 |
| 29.08.24 | 98,48 | 98,64 | 98,48 | 98,62 | 0 |
| 28.08.24 | 98,46 | 98,65 | 98,46 | 98,65 | 0 |
| 27.08.24 | 98,45 | 98,59 | 98,44 | 98,44 | 0 |
| 26.08.24 | 98,46 | 98,66 | 98,46 | 98,63 | 0 |
| 23.08.24 | 98,38 | 98,57 | 98,38 | 98,57 | 0 |
| 22.08.24 | 98,43 | 98,55 | 98,43 | 98,47 | 0 |
| 21.08.24 | 98,34 | 98,52 | 98,34 | 98,39 | 0 |
| 20.08.24 | 98,18 | 98,43 | 98,18 | 98,43 | 0 |
| 19.08.24 | 98,31 | 98,39 | 98,31 | 98,37 | 0 |
