1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 02.01.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 30.12.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 27.12.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 23.12.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.12.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.12.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.12.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.12.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 13.12.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 11.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 10.12.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 09.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 06.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.12.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 04.12.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 03.12.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 02.12.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.11.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 26.11.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 25.11.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
