2,875% McDonalds 13/25 auf Festzins
WKN: A1ZA8A / ISIN: XS1004551294Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 02.09.24 | 99,54 | 99,54 | 99,49 | 99,52 | 0 |
| 30.08.24 | 99,60 | 99,60 | 99,54 | 99,55 | 0 |
| 29.08.24 | 99,63 | 99,63 | 99,57 | 99,58 | 0 |
| 28.08.24 | 99,63 | 99,63 | 99,55 | 99,57 | 0 |
| 27.08.24 | 99,59 | 99,59 | 99,53 | 99,55 | 0 |
| 26.08.24 | 99,62 | 99,62 | 99,58 | 99,60 | 0 |
| 23.08.24 | 99,60 | 99,60 | 99,57 | 99,60 | 0 |
| 22.08.24 | 99,59 | 99,59 | 99,57 | 99,57 | 0 |
| 21.08.24 | 99,54 | 99,58 | 99,54 | 99,57 | 0 |
| 20.08.24 | 99,54 | 99,54 | 99,52 | 99,54 | 0 |
| 19.08.24 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 16.08.24 | 99,51 | 99,54 | 99,46 | 99,46 | 0 |
| 15.08.24 | 99,57 | 99,58 | 99,47 | 99,47 | 0 |
| 14.08.24 | 99,58 | 99,59 | 99,51 | 99,58 | 0 |
| 13.08.24 | 99,54 | 99,54 | 99,51 | 99,53 | 0 |
| 12.08.24 | 99,54 | 99,54 | 99,48 | 99,49 | 0 |
| 09.08.24 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 08.08.24 | 99,57 | 99,61 | 99,52 | 99,52 | 0 |
| 07.08.24 | 99,51 | 99,51 | 99,42 | 99,51 | 0 |
| 06.08.24 | 99,51 | 99,51 | 99,46 | 99,48 | 0 |
| 05.08.24 | 99,48 | 99,55 | 99,47 | 99,47 | 0 |
| 02.08.24 | 99,41 | 99,51 | 99,36 | 99,46 | 0 |
| 01.08.24 | 99,36 | 99,36 | 99,30 | 99,34 | 0 |
| 31.07.24 | 99,33 | 99,33 | 99,27 | 99,29 | 0 |
