2,00% US Treasury 06/26 auf Festzins
WKN: A0GMKD / ISIN: US912810FS25Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 24.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 20.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 19.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 13.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 12.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 11.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 02.09.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 30.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.08.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.08.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.08.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
