6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 23.12.24 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 20.12.24 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 19.12.24 | 65,17 | 65,17 | 65,17 | 65,12 | 10000 |
| 18.12.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 17.12.24 | 65,01 | 65,01 | 65,01 | 65,15 | 10000 |
| 16.12.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 13.12.24 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 12.12.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 11.12.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 10.12.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 09.12.24 | 66,62 | 66,62 | 66,62 | 65,86 | 20000 |
| 06.12.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 05.12.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 04.12.24 | 64,15 | 64,15 | 64,15 | 64,58 | 30000 |
| 03.12.24 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 02.12.24 | 65,98 | 66,01 | 65,22 | 65,71 | 110000 |
| 29.11.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 28.11.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 27.11.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 26.11.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 25.11.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 22.11.24 | 66,27 | 66,27 | 66,27 | 65,83 | 10000 |
| 21.11.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 20.11.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
